TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.5 | 16.5 | 15.3 | 15.3 | 343.03 Thousand |
| 30 May, 2025 | 16.1 | 16.5 | 15.9 | 16.4 | 192.94 Thousand |
| 29 May, 2025 | 15.7 | 16.1 | 15.6 | 16.0 | 346.52 Thousand |
| 28 May, 2025 | 15.5 | 15.7 | 15.3 | 15.7 | 199.05 Thousand |
| 27 May, 2025 | 15.4 | 15.6 | 15.2 | 15.5 | 171.02 Thousand |
| 26 May, 2025 | 15.4 | 15.5 | 15.4 | 15.5 | 97.29 Thousand |
| 23 May, 2025 | 15.6 | 15.6 | 15.3 | 15.4 | 117.62 Thousand |
| 22 May, 2025 | 15.5 | 15.8 | 15.3 | 15.6 | 89.73 Thousand |
| 21 May, 2025 | 15.6 | 15.6 | 15.2 | 15.6 | 290.01 Thousand |
| 20 May, 2025 | 15.4 | 15.7 | 15.3 | 15.7 | 127.22 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860