TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.3 | 15.4 | 14.0 | 14.1 | 2.58 Million |
| 28 Feb, 2025 | 16.4 | 16.4 | 15.3 | 15.3 | 1.68 Million |
| 27 Feb, 2025 | 17.4 | 17.4 | 16.3 | 16.5 | 824.71 Thousand |
| 26 Feb, 2025 | 16.8 | 17.4 | 16.5 | 17.3 | 1.62 Million |
| 25 Feb, 2025 | 17.2 | 17.2 | 16.4 | 16.8 | 1.24 Million |
| 24 Feb, 2025 | 17.5 | 17.6 | 16.9 | 17.3 | 841.66 Thousand |
| 21 Feb, 2025 | 17.9 | 17.9 | 17.0 | 17.6 | 632.15 Thousand |
| 20 Feb, 2025 | 17.7 | 17.8 | 17.4 | 17.8 | 614.52 Thousand |
| 19 Feb, 2025 | 16.8 | 17.9 | 16.8 | 17.7 | 1.08 Million |
| 18 Feb, 2025 | 16.6 | 17.0 | 16.5 | 16.8 | 1.25 Million |
TSPIRITUAL
639
LBNK
TCAP
1117
007860