TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 499.31 Thousand |
| 04 Nov, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 486.54 Thousand |
| 01 Nov, 2024 | 26.0 | 26.25 | 25.5 | 26.0 | 458.94 Thousand |
| 31 Oct, 2024 | 25.25 | 26.25 | 25.25 | 26.25 | 910.65 Thousand |
| 30 Oct, 2024 | 26.0 | 26.0 | 25.25 | 25.25 | 636.22 Thousand |
| 29 Oct, 2024 | 25.5 | 26.0 | 25.5 | 25.75 | 268.21 Thousand |
| 28 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 294.05 Thousand |
| 25 Oct, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 329.28 Thousand |
| 24 Oct, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 1.04 Million |
| 22 Oct, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 645.7 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860