TQM Alpha Public Company Limited (TQM.BK)

THB 15.9

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 29.25 31.25 28.25 31.25 5.11 Million
03 Oct, 2024 28.0 29.0 28.0 29.0 1.71 Million
02 Oct, 2024 26.75 28.25 26.5 27.75 1.44 Million
01 Oct, 2024 27.5 27.5 26.75 27.0 478.23 Thousand
30 Sep, 2024 27.5 28.25 26.75 27.25 944.35 Thousand
27 Sep, 2024 29.0 29.25 27.75 27.75 1.16 Million
26 Sep, 2024 27.5 29.0 27.5 28.75 1.93 Million
25 Sep, 2024 27.0 28.25 27.0 27.75 808.51 Thousand
24 Sep, 2024 26.75 27.0 26.5 26.75 196.6 Thousand
23 Sep, 2024 27.5 27.5 26.75 26.75 294.17 Thousand