TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.75 | 29.0 | 27.75 | 28.25 | 952.32 Thousand |
| 08 Sep, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Sep, 2024 | 27.25 | 28.5 | 27.0 | 28.5 | 1.05 Million |
| 05 Sep, 2024 | 27.0 | 27.5 | 27.0 | 27.0 | 440.61 Thousand |
| 04 Sep, 2024 | 26.5 | 27.25 | 26.25 | 27.0 | 1.14 Million |
| 03 Sep, 2024 | 27.25 | 27.25 | 26.25 | 26.75 | 521.62 Thousand |
| 02 Sep, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 118.1 Thousand |
| 01 Sep, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 118.1 Thousand |
| 30 Aug, 2024 | 27.0 | 27.75 | 27.0 | 27.75 | 580.05 Thousand |
| 29 Aug, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 141.1 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860