TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.8 | 25.25 | 24.4 | 24.5 | 601.7 Thousand |
| 02 Dec, 2024 | 24.5 | 25.0 | 24.5 | 24.9 | 388.43 Thousand |
| 29 Nov, 2024 | 24.5 | 25.0 | 24.5 | 24.9 | 626.05 Thousand |
| 28 Nov, 2024 | 24.3 | 24.5 | 24.1 | 24.5 | 556.08 Thousand |
| 27 Nov, 2024 | 24.2 | 24.4 | 23.9 | 24.3 | 708.87 Thousand |
| 26 Nov, 2024 | 22.8 | 24.3 | 22.8 | 24.2 | 1.77 Million |
| 25 Nov, 2024 | 22.4 | 22.9 | 22.4 | 22.7 | 5.63 Million |
| 22 Nov, 2024 | 22.5 | 22.6 | 22.1 | 22.3 | 495.3 Thousand |
| 21 Nov, 2024 | 22.3 | 22.9 | 22.1 | 22.5 | 721.92 Thousand |
| 20 Nov, 2024 | 23.1 | 23.1 | 22.2 | 22.4 | 2.29 Million |
TSPIRITUAL
639
LBNK
TCAP
1117
007860