TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23.3 | 23.5 | 23.1 | 23.3 | 461.79 Thousand |
| 18 Nov, 2024 | 23.6 | 23.8 | 23.4 | 23.4 | 603.24 Thousand |
| 15 Nov, 2024 | 24.9 | 24.9 | 23.6 | 23.9 | 1.91 Million |
| 14 Nov, 2024 | 24.9 | 25.0 | 24.0 | 24.9 | 1.53 Million |
| 13 Nov, 2024 | 24.6 | 25.0 | 24.5 | 25.0 | 702.2 Thousand |
| 12 Nov, 2024 | 25.25 | 25.25 | 24.6 | 25.0 | 718.89 Thousand |
| 11 Nov, 2024 | 25.0 | 25.25 | 24.8 | 25.0 | 241.47 Thousand |
| 08 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.25 | 314.64 Thousand |
| 07 Nov, 2024 | 25.25 | 25.75 | 24.3 | 25.5 | 3.23 Million |
| 06 Nov, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 539.55 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860