TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 2.55 Million |
| 16 Jun, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.44 Million |
| 14 Jun, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 3.36 Million |
| 13 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 1.28 Million |
| 12 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 911.24 Thousand |
| 11 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 1.33 Million |
| 10 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 1.8 Million |
| 09 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 1.8 Million |
| 07 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1.73 Million |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 1.18 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF