TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 655.17 Thousand |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 3.2 Million |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 3.2 Million |
| 31 May, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 1.12 Million |
| 30 May, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 850.93 Thousand |
| 29 May, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 904.22 Thousand |
| 28 May, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 1.25 Million |
| 27 May, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 658.03 Thousand |
| 26 May, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 657.5 Thousand |
| 24 May, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 657.85 Thousand |
ELALF
8250
GURN
MEQ
ALMER
KROEF