TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 1.46 Million |
| 21 May, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 6.83 Million |
| 20 May, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 755.33 Thousand |
| 19 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2.16 Million |
| 17 May, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 1.01 Million |
| 16 May, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 1.96 Million |
| 15 May, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 3.09 Million |
| 14 May, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 1.7 Million |
| 13 May, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 2.86 Million |
| 12 May, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 2.86 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF