TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 2.89 Million |
| 26 Apr, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 2.31 Million |
| 25 Apr, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 580.44 Thousand |
| 24 Apr, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 1.38 Million |
| 23 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 651.98 Thousand |
| 22 Apr, 2024 | 3.28 | 3.3 | 3.24 | 3.28 | 3.51 Million |
| 21 Apr, 2024 | 3.28 | 3.3 | 3.24 | 3.28 | 3.51 Million |
| 19 Apr, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 7.45 Million |
| 18 Apr, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 2.14 Million |
| 17 Apr, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 6.72 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF