TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 1.89 Million |
| 27 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 1.61 Million |
| 26 Jun, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 454.84 Thousand |
| 25 Jun, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 1.54 Million |
| 24 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 1.09 Million |
| 23 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 1.09 Million |
| 21 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 1.18 Million |
| 20 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 596.21 Thousand |
| 19 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 1.66 Million |
| 18 Jun, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 795 Thousand |
ELALF
8250
GURN
MEQ
ALMER
KROEF