TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 14.51 Million |
| 10 Jul, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 3.97 Million |
| 09 Jul, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 2.02 Million |
| 08 Jul, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 6.53 Million |
| 07 Jul, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 6.53 Million |
| 05 Jul, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 2.32 Million |
| 04 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 482.03 Thousand |
| 03 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 673.57 Thousand |
| 02 Jul, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 1.06 Million |
| 01 Jul, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 663.63 Thousand |
ELALF
8250
GURN
MEQ
ALMER
KROEF