Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14.9 | 14.9 | 14.7 | 14.9 | 16 Thousand |
| 18 Oct, 2023 | 14.8 | 14.9 | 14.8 | 14.9 | 29.8 Thousand |
| 17 Oct, 2023 | 14.7 | 14.9 | 14.7 | 14.8 | 8000.00 |
| 16 Oct, 2023 | 14.8 | 15.0 | 14.6 | 14.7 | 34.9 Thousand |
| 12 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1100.00 |
| 11 Oct, 2023 | 14.9 | 15.0 | 14.7 | 15.0 | 21.9 Thousand |
| 10 Oct, 2023 | 15.0 | 15.0 | 14.9 | 15.0 | 6000.00 |
| 09 Oct, 2023 | 14.8 | 15.0 | 14.8 | 15.0 | 26.9 Thousand |
| 06 Oct, 2023 | 14.9 | 15.1 | 14.8 | 15.0 | 29.3 Thousand |
| 05 Oct, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 9100.00 |
2461
002345
1815
SFWJ
EMH
RRIF