TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.3
(0.98%)
THB 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12.8 | 12.8 | 12.4 | 12.7 | 2.26 Million |
| 15 Jan, 2025 | 12.9 | 13.0 | 12.5 | 12.7 | 6.3 Million |
| 14 Jan, 2025 | 13.4 | 13.5 | 12.6 | 12.9 | 7.76 Million |
| 13 Jan, 2025 | 13.9 | 13.9 | 12.9 | 13.2 | 4.78 Million |
| 10 Jan, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 1.88 Million |
| 09 Jan, 2025 | 14.3 | 14.5 | 14.0 | 14.5 | 4.14 Million |
| 08 Jan, 2025 | 14.9 | 14.9 | 14.4 | 14.4 | 4.68 Million |
| 07 Jan, 2025 | 14.9 | 15.1 | 14.7 | 14.8 | 3.34 Million |
| 06 Jan, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 1.37 Million |
| 03 Jan, 2025 | 15.0 | 15.1 | 14.8 | 14.9 | 4.22 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT