TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(-0.98%)
THB 10.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.9 | 15.1 | 14.7 | 14.9 | 2.66 Million |
| 11 Dec, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 3.95 Million |
| 09 Dec, 2024 | 15.2 | 15.4 | 14.8 | 14.9 | 10.91 Million |
| 06 Dec, 2024 | 14.6 | 14.6 | 14.3 | 14.5 | 828.89 Thousand |
| 04 Dec, 2024 | 14.5 | 14.9 | 14.4 | 14.6 | 2.58 Million |
| 03 Dec, 2024 | 14.4 | 14.6 | 14.3 | 14.5 | 1.61 Million |
| 02 Dec, 2024 | 14.5 | 14.8 | 14.2 | 14.4 | 2.83 Million |
| 29 Nov, 2024 | 14.2 | 14.4 | 13.9 | 14.3 | 2.59 Million |
| 28 Nov, 2024 | 14.6 | 14.8 | 14.0 | 14.1 | 4.93 Million |
| 27 Nov, 2024 | 16.5 | 16.5 | 14.5 | 14.5 | 7.26 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT