TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.3
(0.98%)
THB 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12.5 | 12.5 | 12.1 | 12.3 | 1.93 Million |
| 13 Feb, 2025 | 12.1 | 12.6 | 11.8 | 12.4 | 4.79 Million |
| 11 Feb, 2025 | 12.0 | 12.4 | 12.0 | 12.2 | 879.32 Thousand |
| 10 Feb, 2025 | 12.2 | 12.2 | 11.9 | 12.0 | 1.38 Million |
| 07 Feb, 2025 | 11.8 | 12.2 | 11.8 | 12.2 | 8.74 Million |
| 06 Feb, 2025 | 12.3 | 12.3 | 11.9 | 11.9 | 2.63 Million |
| 05 Feb, 2025 | 12.3 | 12.8 | 12.1 | 12.3 | 2.84 Million |
| 04 Feb, 2025 | 12.2 | 12.4 | 12.1 | 12.1 | 3.22 Million |
| 03 Feb, 2025 | 12.0 | 12.3 | 11.6 | 12.1 | 3.64 Million |
| 31 Jan, 2025 | 12.7 | 12.9 | 12.0 | 12.1 | 4.44 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT