TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.3
(0.98%)
THB 10.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14.8 | 14.9 | 14.5 | 14.6 | 1.54 Million |
| 16 Dec, 2024 | 14.9 | 14.9 | 14.5 | 14.7 | 2.03 Million |
| 13 Dec, 2024 | 15.0 | 15.3 | 14.9 | 14.9 | 2.94 Million |
| 12 Dec, 2024 | 14.9 | 15.1 | 14.7 | 14.9 | 2.66 Million |
| 11 Dec, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 3.95 Million |
| 09 Dec, 2024 | 15.2 | 15.4 | 14.8 | 14.9 | 10.91 Million |
| 06 Dec, 2024 | 14.6 | 14.6 | 14.3 | 14.5 | 828.89 Thousand |
| 04 Dec, 2024 | 14.5 | 14.9 | 14.4 | 14.6 | 2.58 Million |
| 03 Dec, 2024 | 14.4 | 14.6 | 14.3 | 14.5 | 1.61 Million |
| 02 Dec, 2024 | 14.5 | 14.8 | 14.2 | 14.4 | 2.83 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT