Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)

THB 7.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 9.2 9.3 9.15 9.25 4900.00
17 Apr, 2024 9.3 9.3 9.25 9.3 1500.00
11 Apr, 2024 9.25 9.3 9.2 9.3 2401.00
10 Apr, 2024 9.2 9.2 9.2 9.2 14.5 Thousand
09 Apr, 2024 9.3 9.3 9.3 9.3 500.00
05 Apr, 2024 9.35 9.35 9.15 9.3 3003.00
04 Apr, 2024 9.2 9.35 9.1 9.35 9601.00
03 Apr, 2024 9.25 9.35 9.2 9.2 1935.00
02 Apr, 2024 9.3 9.4 9.25 9.25 27.7 Thousand
01 Apr, 2024 9.3 9.3 9.3 9.3 12.5 Thousand