Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)

THB 7.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 9.65 9.65 9.65 9.65 2200.00
02 May, 2024 9.8 9.8 9.6 9.6 4200.00
30 Apr, 2024 9.3 9.7 9.3 9.55 14.8 Thousand
29 Apr, 2024 9.3 9.3 9.3 9.3 191.2 Thousand
26 Apr, 2024 9.15 9.25 9.15 9.25 54.6 Thousand
25 Apr, 2024 9.1 9.15 9.1 9.1 29.93 Thousand
24 Apr, 2024 9.15 9.15 9.1 9.1 400.00
23 Apr, 2024 9.0 9.0 9.0 9.0 22.05 Thousand
22 Apr, 2024 9.0 9.1 9.0 9.1 27.5 Thousand
19 Apr, 2024 9.1 9.25 9.05 9.25 3200.00