Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 10.7 | 11.2 | 10.5 | 10.5 | 23.2 Thousand |
| 18 Jun, 2024 | 10.6 | 10.6 | 10.5 | 10.5 | 20 Thousand |
| 17 Jun, 2024 | 10.5 | 10.6 | 10.5 | 10.5 | 11.1 Thousand |
| 14 Jun, 2024 | 10.6 | 10.6 | 10.5 | 10.5 | 31.2 Thousand |
| 13 Jun, 2024 | 10.6 | 10.7 | 10.5 | 10.5 | 30.4 Thousand |
| 12 Jun, 2024 | 10.6 | 10.7 | 10.5 | 10.7 | 31.6 Thousand |
| 11 Jun, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 26.2 Thousand |
| 10 Jun, 2024 | 11.0 | 11.1 | 10.6 | 10.6 | 20.6 Thousand |
| 07 Jun, 2024 | 11.0 | 11.0 | 10.8 | 11.0 | 48.4 Thousand |
| 06 Jun, 2024 | 11.2 | 11.2 | 10.8 | 11.0 | 16.7 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218