Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)

THB 7.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.3 11.5 11.3 11.5 14.1 Thousand
16 Jul, 2024 11.4 11.4 11.0 11.3 13.5 Thousand
15 Jul, 2024 11.6 11.7 11.3 11.3 68.3 Thousand
12 Jul, 2024 11.4 11.4 10.8 11.4 78.11 Thousand
11 Jul, 2024 11.7 11.7 11.4 11.5 212.52 Thousand
10 Jul, 2024 11.5 12.1 11.2 11.5 1.08 Million
09 Jul, 2024 11.3 11.5 11.2 11.5 35.1 Thousand
08 Jul, 2024 11.3 11.3 11.3 11.3 1510.00
05 Jul, 2024 11.1 11.2 11.1 11.2 13.8 Thousand
04 Jul, 2024 10.9 11.2 10.9 11.2 28.5 Thousand