Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 5501.00 |
| 14 Feb, 2025 | 58.75 | 58.75 | 57.0 | 58.0 | 10.71 Thousand |
| 13 Feb, 2025 | 58.25 | 59.0 | 58.25 | 59.0 | 1600.00 |
| 11 Feb, 2025 | 57.75 | 58.75 | 57.75 | 58.5 | 1600.00 |
| 10 Feb, 2025 | 58.0 | 58.0 | 55.0 | 56.75 | 28.6 Thousand |
| 07 Feb, 2025 | 56.5 | 58.0 | 55.75 | 57.0 | 6620.00 |
| 06 Feb, 2025 | 58.5 | 59.0 | 56.25 | 57.0 | 6722.00 |
| 05 Feb, 2025 | 58.0 | 59.25 | 57.0 | 58.0 | 11.92 Thousand |
| 04 Feb, 2025 | 58.25 | 59.75 | 57.25 | 58.5 | 17.66 Thousand |
| 03 Feb, 2025 | 57.5 | 58.5 | 56.75 | 58.5 | 4201.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID