Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 55.5 | 56.25 | 55.5 | 55.5 | 800.00 |
| 28 Feb, 2025 | 55.75 | 56.0 | 55.5 | 55.5 | 1810.00 |
| 27 Feb, 2025 | 55.25 | 56.0 | 54.5 | 55.5 | 4017.00 |
| 26 Feb, 2025 | 56.25 | 56.5 | 54.5 | 55.5 | 9427.00 |
| 25 Feb, 2025 | 57.0 | 57.0 | 55.25 | 55.25 | 9927.00 |
| 24 Feb, 2025 | 56.0 | 56.5 | 56.0 | 56.5 | 7000.00 |
| 21 Feb, 2025 | 57.25 | 57.25 | 55.75 | 56.25 | 11.82 Thousand |
| 20 Feb, 2025 | 58.25 | 58.25 | 56.75 | 56.75 | 26.8 Thousand |
| 19 Feb, 2025 | 57.75 | 58.5 | 57.0 | 57.75 | 14.01 Thousand |
| 18 Feb, 2025 | 58.5 | 59.0 | 57.75 | 58.25 | 1820.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID