Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 57.75 | 59.0 | 57.25 | 58.0 | 7111.00 |
| 30 Jan, 2025 | 58.5 | 59.25 | 58.0 | 58.5 | 4604.00 |
| 29 Jan, 2025 | 58.0 | 59.5 | 58.0 | 59.25 | 5003.00 |
| 28 Jan, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 1011.00 |
| 27 Jan, 2025 | 59.25 | 59.75 | 58.0 | 58.5 | 3105.00 |
| 24 Jan, 2025 | 59.0 | 59.25 | 58.0 | 59.25 | 1820.00 |
| 23 Jan, 2025 | 59.0 | 59.5 | 58.0 | 58.0 | 3609.00 |
| 22 Jan, 2025 | 58.0 | 60.0 | 58.0 | 58.75 | 7218.00 |
| 21 Jan, 2025 | 58.25 | 58.5 | 57.75 | 57.75 | 3926.00 |
| 20 Jan, 2025 | 57.75 | 58.75 | 57.5 | 58.25 | 4921.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID