Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 145.27 Thousand |
| 06 Feb, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 646.3 Thousand |
| 05 Feb, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 125.5 Thousand |
| 02 Feb, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 328.4 Thousand |
| 01 Feb, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 665.4 Thousand |
| 31 Jan, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 770.1 Thousand |
| 30 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 269.2 Thousand |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 141.46 Thousand |
| 26 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 230 Thousand |
| 25 Jan, 2024 | 1.18 | 1.2 | 1.15 | 1.2 | 652.16 Thousand |
9042
BIL
9799
CIA
0730
2975