Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 Million |
| 23 Jan, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 1.03 Million |
| 22 Jan, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 1.52 Million |
| 19 Jan, 2024 | 1.2 | 1.24 | 1.18 | 1.19 | 1.87 Million |
| 18 Jan, 2024 | 1.23 | 1.24 | 1.17 | 1.2 | 3.74 Million |
| 17 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 512.6 Thousand |
| 16 Jan, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 227.7 Thousand |
| 15 Jan, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 813.1 Thousand |
| 12 Jan, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 409.2 Thousand |
| 11 Jan, 2024 | 1.2 | 1.29 | 1.19 | 1.22 | 2.31 Million |
9042
BIL
9799
CIA
0730
2975