Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 624.8 Thousand |
| 09 Jan, 2024 | 1.25 | 1.3 | 1.22 | 1.23 | 2.39 Million |
| 08 Jan, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 776.2 Thousand |
| 05 Jan, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 2.13 Million |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 378.9 Thousand |
| 03 Jan, 2024 | 1.22 | 1.26 | 1.22 | 1.23 | 975.2 Thousand |
| 02 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 1.28 Million |
| 28 Dec, 2023 | 1.2 | 1.23 | 1.19 | 1.2 | 348.91 Thousand |
| 27 Dec, 2023 | 1.22 | 1.23 | 1.2 | 1.2 | 205.2 Thousand |
| 26 Dec, 2023 | 1.24 | 1.25 | 1.22 | 1.22 | 262.72 Thousand |
9042
BIL
9799
CIA
0730
2975