Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.19 | 1.2 | 1.17 | 1.19 | 213.8 Thousand |
| 07 Dec, 2023 | 1.2 | 1.22 | 1.19 | 1.2 | 410.1 Thousand |
| 06 Dec, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 621.4 Thousand |
| 04 Dec, 2023 | 1.15 | 1.22 | 1.15 | 1.18 | 408.14 Thousand |
| 01 Dec, 2023 | 1.13 | 1.14 | 1.13 | 1.14 | 85.9 Thousand |
| 30 Nov, 2023 | 1.17 | 1.18 | 1.11 | 1.11 | 1.68 Million |
| 29 Nov, 2023 | 1.19 | 1.19 | 1.15 | 1.15 | 504.3 Thousand |
| 28 Nov, 2023 | 1.21 | 1.22 | 1.19 | 1.19 | 752.37 Thousand |
| 27 Nov, 2023 | 1.22 | 1.25 | 1.21 | 1.24 | 198.7 Thousand |
| 24 Nov, 2023 | 1.23 | 1.26 | 1.22 | 1.25 | 502.5 Thousand |
9042
BIL
9799
CIA
0730
2975