Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 319.1 Thousand |
| 20 Feb, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 267.5 Thousand |
| 19 Feb, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 331.93 Thousand |
| 16 Feb, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 327.3 Thousand |
| 15 Feb, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 291.5 Thousand |
| 14 Feb, 2024 | 1.17 | 1.17 | 1.14 | 1.17 | 347.6 Thousand |
| 13 Feb, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 62.8 Thousand |
| 12 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 63.6 Thousand |
| 09 Feb, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 118.2 Thousand |
| 08 Feb, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 357.8 Thousand |
9042
BIL
9799
CIA
0730
2975