Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 231.6 Thousand |
| 06 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 167.7 Thousand |
| 05 Mar, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 253.72 Thousand |
| 04 Mar, 2024 | 1.14 | 1.16 | 1.09 | 1.15 | 150.9 Thousand |
| 01 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 149.4 Thousand |
| 29 Feb, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 424.9 Thousand |
| 28 Feb, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 344 Thousand |
| 27 Feb, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 592.4 Thousand |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 623.8 Thousand |
| 22 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 319.96 Thousand |
9042
BIL
9799
CIA
0730
2975