Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 166.3 Thousand |
| 03 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 256.8 Thousand |
| 02 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 278.96 Thousand |
| 01 Apr, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 934.5 Thousand |
| 29 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 672.3 Thousand |
| 28 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 326.2 Thousand |
| 27 Mar, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 453.7 Thousand |
| 26 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 215 Thousand |
| 25 Mar, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 642.76 Thousand |
| 22 Mar, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 2.45 Million |
9042
BIL
9799
CIA
0730
2975