Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 74.41 Thousand |
| 23 Apr, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 97.5 Thousand |
| 22 Apr, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 67.3 Thousand |
| 19 Apr, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 788.66 Thousand |
| 18 Apr, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 617.8 Thousand |
| 17 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 357.91 Thousand |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 93 Thousand |
| 10 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 207.4 Thousand |
| 09 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 125.6 Thousand |
| 05 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 357.8 Thousand |
9042
BIL
9799
CIA
0730
2975