Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 213.2 Thousand |
| 24 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 1.57 Million |
| 23 Jul, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 744.4 Thousand |
| 19 Jul, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 1.07 Million |
| 18 Jul, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 2.58 Million |
| 17 Jul, 2024 | 1.3 | 1.35 | 1.3 | 1.31 | 729.23 Thousand |
| 16 Jul, 2024 | 1.4 | 1.41 | 1.31 | 1.31 | 3.88 Million |
| 15 Jul, 2024 | 1.46 | 1.46 | 1.4 | 1.4 | 3.41 Million |
| 12 Jul, 2024 | 1.44 | 1.49 | 1.44 | 1.46 | 23.4 Million |
| 11 Jul, 2024 | 1.44 | 1.45 | 1.41 | 1.43 | 2.89 Million |
9042
BIL
9799
CIA
0730
2975