Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.2 | 1.29 | 1.2 | 1.25 | 5.11 Million |
| 24 May, 2024 | 1.11 | 1.2 | 1.11 | 1.2 | 2.91 Million |
| 23 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 209.1 Thousand |
| 21 May, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 256.31 Thousand |
| 20 May, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 79.1 Thousand |
| 17 May, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 179.51 Thousand |
| 16 May, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 235.2 Thousand |
| 15 May, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 154.9 Thousand |
| 14 May, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 1.3 Million |
| 13 May, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 260.8 Thousand |
9042
BIL
9799
CIA
0730
2975