Teera-Mongkol Industry Public Company Limited (TMI.BK)
THB 0.91
(1.11%)
THB 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 53.1 Thousand |
| 09 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 109.01 Thousand |
| 08 May, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 783.7 Thousand |
| 07 May, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 871.21 Thousand |
| 03 May, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 35.91 Thousand |
| 02 May, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 225.8 Thousand |
| 30 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 177.8 Thousand |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 316.5 Thousand |
| 26 Apr, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 189.8 Thousand |
| 25 Apr, 2024 | 1.12 | 1.16 | 1.1 | 1.13 | 378.4 Thousand |
9042
BIL
9799
CIA
0730
2975