Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.8 | 7.8 | 7.55 | 7.6 | 429.8 Thousand |
| 25 Apr, 2025 | 7.75 | 7.95 | 7.75 | 7.8 | 803 Thousand |
| 24 Apr, 2025 | 7.6 | 7.75 | 7.6 | 7.75 | 313.2 Thousand |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.5 | 7.6 | 609.4 Thousand |
| 22 Apr, 2025 | 7.55 | 7.7 | 7.5 | 7.65 | 371.4 Thousand |
| 21 Apr, 2025 | 7.75 | 7.8 | 7.5 | 7.55 | 858.7 Thousand |
| 18 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.75 | 846.9 Thousand |
| 17 Apr, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 1.1 Million |
| 16 Apr, 2025 | 7.05 | 7.45 | 7.05 | 7.45 | 732.7 Thousand |
| 11 Apr, 2025 | 7.2 | 7.2 | 7.0 | 7.05 | 563 Thousand |
E3X1
NAVF
8230
VXRT
SLMBP
HFBL