THB 7.3
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 7.6 | 7.75 | 7.6 | 7.75 | 313.2 Thousand |
23 Apr, 2025 | 7.7 | 7.75 | 7.5 | 7.6 | 609.4 Thousand |
22 Apr, 2025 | 7.55 | 7.7 | 7.5 | 7.65 | 371.4 Thousand |
21 Apr, 2025 | 7.75 | 7.8 | 7.5 | 7.55 | 858.7 Thousand |
18 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.75 | 846.9 Thousand |
17 Apr, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 1.1 Million |
16 Apr, 2025 | 7.05 | 7.45 | 7.05 | 7.45 | 732.7 Thousand |
11 Apr, 2025 | 7.2 | 7.2 | 7.0 | 7.05 | 563 Thousand |
10 Apr, 2025 | 7.3 | 7.35 | 7.2 | 7.25 | 1.2 Million |
09 Apr, 2025 | 6.8 | 6.95 | 6.65 | 6.95 | 1.94 Million |
E3X1
NAVF
8230
VXRT
SLMBP
HFBL