Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)

THB 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7.7 7.75 7.5 7.6 609.4 Thousand
22 Apr, 2025 7.55 7.7 7.5 7.65 371.4 Thousand
21 Apr, 2025 7.75 7.8 7.5 7.55 858.7 Thousand
18 Apr, 2025 7.6 7.85 7.6 7.75 846.9 Thousand
17 Apr, 2025 7.4 7.6 7.4 7.6 1.1 Million
16 Apr, 2025 7.05 7.45 7.05 7.45 732.7 Thousand
11 Apr, 2025 7.2 7.2 7.0 7.05 563 Thousand
10 Apr, 2025 7.3 7.35 7.2 7.25 1.2 Million
09 Apr, 2025 6.8 6.95 6.65 6.95 1.94 Million
08 Apr, 2025 7.1 7.15 6.6 6.85 2.33 Million