Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 14.4 Thousand |
| 13 Jun, 2025 | 5.25 | 5.3 | 5.15 | 5.25 | 2.21 Million |
| 12 Jun, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | 5.15 Million |
| 11 Jun, 2025 | 5.45 | 5.45 | 5.3 | 5.45 | 2.49 Million |
| 10 Jun, 2025 | 5.4 | 5.5 | 5.35 | 5.45 | 2.74 Million |
| 09 Jun, 2025 | 5.5 | 5.55 | 5.3 | 5.4 | 4.59 Million |
| 06 Jun, 2025 | 5.55 | 5.55 | 5.4 | 5.45 | 5.32 Million |
| 05 Jun, 2025 | 5.7 | 5.7 | 5.45 | 5.55 | 6.61 Million |
| 04 Jun, 2025 | 6.1 | 6.15 | 5.5 | 5.6 | 9.82 Million |
| 30 May, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 672.1 Thousand |
E3X1
NAVF
8230
VXRT
SLMBP
HFBL