Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.75 | 6.8 | 6.45 | 6.45 | 1.71 Million |
| 21 May, 2025 | 7.05 | 7.1 | 6.75 | 6.75 | 3.15 Million |
| 20 May, 2025 | 7.05 | 7.2 | 7.0 | 7.1 | 3.4 Million |
| 19 May, 2025 | 6.95 | 7.15 | 6.95 | 7.05 | 2.3 Million |
| 16 May, 2025 | 6.85 | 7.05 | 6.8 | 7.0 | 3.25 Million |
| 15 May, 2025 | 7.25 | 7.25 | 6.8 | 6.85 | 6.97 Million |
| 14 May, 2025 | 7.85 | 7.85 | 7.6 | 7.6 | 599.3 Thousand |
| 13 May, 2025 | 7.95 | 8.1 | 7.8 | 7.8 | 2.34 Million |
| 09 May, 2025 | 7.7 | 7.9 | 7.7 | 7.9 | 2.09 Million |
| 08 May, 2025 | 7.7 | 7.75 | 7.55 | 7.65 | 1.23 Million |
E3X1
NAVF
8230
VXRT
SLMBP
HFBL