Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.95 | 8.1 | 7.8 | 7.8 | 2.34 Million |
| 09 May, 2025 | 7.7 | 7.9 | 7.7 | 7.9 | 2.09 Million |
| 08 May, 2025 | 7.7 | 7.75 | 7.55 | 7.65 | 1.23 Million |
| 07 May, 2025 | 7.5 | 7.7 | 7.5 | 7.65 | 1.68 Million |
| 06 May, 2025 | 7.3 | 7.55 | 7.3 | 7.45 | 1.58 Million |
| 02 May, 2025 | 7.4 | 7.45 | 7.25 | 7.3 | 813.7 Thousand |
| 30 Apr, 2025 | 7.5 | 7.55 | 7.35 | 7.4 | 1.18 Million |
| 29 Apr, 2025 | 7.55 | 7.6 | 7.5 | 7.5 | 589.4 Thousand |
| 28 Apr, 2025 | 7.8 | 7.8 | 7.55 | 7.6 | 429.8 Thousand |
| 25 Apr, 2025 | 7.75 | 7.95 | 7.75 | 7.8 | 803 Thousand |
E3X1
NAVF
8230
VXRT
SLMBP
HFBL