Taokaenoi Food & Marketing Public Company Limited (TKN-R.BK)

THB 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 7.7 7.75 7.55 7.65 1.23 Million
07 May, 2025 7.5 7.7 7.5 7.65 1.68 Million
06 May, 2025 7.3 7.55 7.3 7.45 1.58 Million
02 May, 2025 7.4 7.45 7.25 7.3 813.7 Thousand
30 Apr, 2025 7.5 7.55 7.35 7.4 1.18 Million
29 Apr, 2025 7.55 7.6 7.5 7.5 589.4 Thousand
28 Apr, 2025 7.8 7.8 7.55 7.6 429.8 Thousand
25 Apr, 2025 7.75 7.95 7.75 7.8 803 Thousand
24 Apr, 2025 7.6 7.75 7.6 7.75 313.2 Thousand
23 Apr, 2025 7.7 7.75 7.5 7.6 609.4 Thousand