Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.1 | 5.3 | 5.05 | 5.3 | 281.8 Thousand |
| 18 Sep, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 42.8 Thousand |
| 17 Sep, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 65.7 Thousand |
| 16 Sep, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 87 Thousand |
| 15 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 13 Sep, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 103.7 Thousand |
| 12 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 102.8 Thousand |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 99.9 Thousand |
| 10 Sep, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 61.4 Thousand |
| 09 Sep, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 227.07 Thousand |
KRED
ARIN
HERC
7593
2867
600967