Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Sep, 2024 | 5.1 | 5.35 | 5.1 | 5.2 | 451.7 Thousand |
| 05 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 441.2 Thousand |
| 04 Sep, 2024 | 4.92 | 5.1 | 4.9 | 5.0 | 223.17 Thousand |
| 03 Sep, 2024 | 4.92 | 4.94 | 4.9 | 4.92 | 35.2 Thousand |
| 02 Sep, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 17.6 Thousand |
| 01 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 30 Aug, 2024 | 4.92 | 4.94 | 4.88 | 4.92 | 16.2 Thousand |
| 29 Aug, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 51.5 Thousand |
| 28 Aug, 2024 | 4.96 | 4.96 | 4.86 | 4.92 | 51.5 Thousand |
KRED
ARIN
HERC
7593
2867
600967