Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.22 | 4.22 | 4.16 | 4.18 | 344.12 Thousand |
| 19 Mar, 2024 | 4.18 | 4.22 | 4.18 | 4.2 | 19.34 Thousand |
| 18 Mar, 2024 | 4.24 | 4.24 | 4.16 | 4.2 | 97.97 Thousand |
| 15 Mar, 2024 | 4.22 | 4.24 | 4.16 | 4.24 | 83.12 Thousand |
| 14 Mar, 2024 | 4.22 | 4.24 | 4.22 | 4.22 | 108.89 Thousand |
| 13 Mar, 2024 | 4.24 | 4.24 | 4.18 | 4.24 | 34.4 Thousand |
| 12 Mar, 2024 | 4.2 | 4.24 | 4.16 | 4.24 | 247.4 Thousand |
| 11 Mar, 2024 | 4.12 | 4.28 | 4.12 | 4.24 | 131.61 Thousand |
| 08 Mar, 2024 | 4.24 | 4.28 | 4.2 | 4.28 | 58.5 Thousand |
| 07 Mar, 2024 | 4.26 | 4.28 | 4.24 | 4.26 | 93.4 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1