Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.1 | 4.12 | 4.06 | 4.06 | 38.6 Thousand |
| 22 Apr, 2024 | 4.06 | 4.14 | 4.02 | 4.04 | 97.53 Thousand |
| 19 Apr, 2024 | 4.1 | 4.1 | 4.02 | 4.06 | 193.4 Thousand |
| 18 Apr, 2024 | 4.1 | 4.18 | 4.08 | 4.14 | 394.6 Thousand |
| 17 Apr, 2024 | 4.22 | 4.22 | 4.02 | 4.12 | 445.13 Thousand |
| 11 Apr, 2024 | 4.28 | 4.28 | 4.2 | 4.24 | 326.2 Thousand |
| 10 Apr, 2024 | 4.28 | 4.3 | 4.22 | 4.28 | 551 Thousand |
| 09 Apr, 2024 | 4.18 | 4.3 | 4.18 | 4.24 | 748.63 Thousand |
| 05 Apr, 2024 | 4.14 | 4.18 | 4.12 | 4.16 | 247.9 Thousand |
| 04 Apr, 2024 | 4.06 | 4.18 | 4.02 | 4.18 | 317.8 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1