Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 217.8 Thousand |
| 02 Apr, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 52 Thousand |
| 01 Apr, 2024 | 4.1 | 4.16 | 4.06 | 4.14 | 579.91 Thousand |
| 29 Mar, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 127.4 Thousand |
| 28 Mar, 2024 | 4.16 | 4.22 | 4.0 | 4.14 | 603.81 Thousand |
| 27 Mar, 2024 | 4.16 | 4.2 | 4.12 | 4.18 | 159.91 Thousand |
| 26 Mar, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 92.35 Thousand |
| 25 Mar, 2024 | 4.2 | 4.2 | 4.16 | 4.18 | 162.4 Thousand |
| 22 Mar, 2024 | 4.2 | 4.22 | 4.18 | 4.2 | 165.6 Thousand |
| 21 Mar, 2024 | 4.18 | 4.22 | 4.18 | 4.2 | 245.38 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1