TISCO Financial Group Public Company Limited (TISCO.BK)
THB 97.25
(0.26%)
THB 97.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 96.5 | 97.0 | 96.25 | 96.75 | 1.42 Million |
| 10 Nov, 2023 | 96.75 | 97.0 | 96.25 | 96.25 | 5.27 Million |
| 09 Nov, 2023 | 97.25 | 97.25 | 96.75 | 97.25 | 5.26 Million |
| 08 Nov, 2023 | 97.0 | 97.5 | 97.0 | 97.0 | 2.22 Million |
| 07 Nov, 2023 | 97.25 | 97.5 | 96.5 | 97.0 | 2.3 Million |
| 06 Nov, 2023 | 97.5 | 98.0 | 96.75 | 97.0 | 2.77 Million |
| 05 Nov, 2023 | 97.5 | 98.0 | 96.75 | 97.0 | 2.77 Million |
| 03 Nov, 2023 | 97.75 | 97.75 | 97.0 | 97.0 | 1.88 Million |
| 02 Nov, 2023 | 97.25 | 98.25 | 97.25 | 97.25 | 6.59 Million |
| 01 Nov, 2023 | 96.25 | 97.25 | 96.25 | 97.0 | 6.58 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS