TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 98.0 100.5 98.0 100.0 6.06 Million
04 Oct, 2023 98.0 99.0 97.75 97.75 5.62 Million
03 Oct, 2023 98.25 98.75 97.75 98.25 4.64 Million
02 Oct, 2023 98.75 98.75 98.0 98.25 4.37 Million
01 Oct, 2023 98.75 98.75 98.0 98.5 2.66 Million
29 Sep, 2023 98.5 99.5 98.5 98.75 4.31 Million
28 Sep, 2023 98.5 99.75 98.25 99.0 3.04 Million
27 Sep, 2023 99.0 99.0 97.75 98.25 6.42 Million
26 Sep, 2023 99.25 99.75 99.0 99.0 3.67 Million
25 Sep, 2023 100.0 100.0 99.0 99.25 3.37 Million