TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 99.0 99.0 98.25 98.75 7.69 Million
17 Oct, 2023 99.0 99.25 98.5 98.75 3.12 Million
16 Oct, 2023 99.75 99.75 98.75 99.0 8.3 Million
15 Oct, 2023 99.75 99.75 98.75 99.0 7.95 Million
12 Oct, 2023 100.5 100.5 99.75 100.0 2.98 Million
11 Oct, 2023 100.0 100.5 99.5 99.75 3.71 Million
10 Oct, 2023 100.0 100.5 99.5 100.5 3.3 Million
09 Oct, 2023 99.25 100.0 98.75 100.0 4.2 Million
08 Oct, 2023 99.25 100.0 98.75 100.0 4.02 Million
06 Oct, 2023 100.0 100.0 99.0 99.25 2.86 Million