TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 98.25 98.5 98.0 98.25 1.9 Million
22 Nov, 2023 98.25 98.5 97.75 98.25 2.06 Million
21 Nov, 2023 97.75 98.5 97.75 98.5 2.71 Million
20 Nov, 2023 97.5 97.75 97.25 97.75 2.71 Million
19 Nov, 2023 97.5 97.75 97.25 97.75 1.79 Million
17 Nov, 2023 97.25 97.75 97.0 97.25 1.72 Million
16 Nov, 2023 97.5 97.5 97.0 97.25 2.09 Million
15 Nov, 2023 97.25 98.0 97.0 97.75 2.13 Million
14 Nov, 2023 97.5 97.5 96.75 97.0 1.92 Million
13 Nov, 2023 96.5 97.0 96.25 96.75 1.78 Million