Tipco Foods Public Company Limited (TIPCO.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.05 | 9.05 | 8.95 | 9.0 | 807.72 Thousand |
| 17 Oct, 2023 | 9.05 | 9.15 | 9.0 | 9.0 | 688.72 Thousand |
| 16 Oct, 2023 | 9.05 | 9.05 | 8.9 | 9.0 | 1 Million |
| 12 Oct, 2023 | 9.1 | 9.15 | 9.0 | 9.0 | 615.67 Thousand |
| 11 Oct, 2023 | 9.05 | 9.1 | 9.0 | 9.05 | 256.28 Thousand |
| 10 Oct, 2023 | 9.0 | 9.05 | 8.95 | 9.0 | 227.84 Thousand |
| 09 Oct, 2023 | 9.05 | 9.1 | 8.85 | 8.95 | 2.26 Million |
| 06 Oct, 2023 | 9.1 | 9.15 | 9.05 | 9.05 | 262.15 Thousand |
| 05 Oct, 2023 | 9.1 | 9.15 | 9.05 | 9.1 | 256.05 Thousand |
| 04 Oct, 2023 | 8.95 | 9.1 | 8.95 | 9.1 | 499.95 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM