Tipco Foods Public Company Limited (TIPCO.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.25 9.25 9.15 9.2 576.45 Thousand
01 Nov, 2023 9.2 9.35 9.15 9.25 1.9 Million
31 Oct, 2023 9.1 9.25 9.1 9.15 575.27 Thousand
30 Oct, 2023 9.15 9.15 9.05 9.1 275.03 Thousand
27 Oct, 2023 9.0 9.15 9.0 9.15 198.88 Thousand
26 Oct, 2023 9.1 9.15 9.0 9.0 650.86 Thousand
25 Oct, 2023 9.2 9.3 9.1 9.1 880.09 Thousand
24 Oct, 2023 9.0 9.25 8.95 9.15 444.97 Thousand
20 Oct, 2023 9.3 9.35 9.0 9.0 1.69 Million
19 Oct, 2023 9.05 9.15 9.05 9.15 1.21 Million